24H 最高$0.711
24H 最低$0.662
今日开盘$0.708
24H 成交量$19.12万
流通市值$612.64万
24H 涨跌额(-$0.04)
历史最高$26.64
最高日期2020-12-29
历史最低$0.667517
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $741.58万 | 1.48% |
| 452 |
SAHARASahara AI
|
$0.00635 | $0.00705 | $0.00624 | $32.25万 | $2,801.35万 | -9.16% |
| 642 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 616 |
FLNCBFLNCB
|
$4.99 | $6.19 | $4.95 | $14.94万 | — | -18.60% |
| 256 |
BNSOLBNSOL
|
$101.3 | $110.30 | $100.40 | $73.40万 | — | -6.81% |
| 473 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
NEXONEXO
|
$0.751 | $0.784 | $0.728 | $99.06万 | $7.52亿 | -2.72% |
| 499 |
PORTALPortal
|
$0.01166 | $0.01281 | $0.01121 | $26.83万 | $1,021.42万 | -8.62% |
| 162 |
MUBARAKMubarak
|
$0.04007 | $0.04278 | $0.0395 | $148.13万 | $4,049.63万 | -3.72% |
| 625 |
RARESuperRare
|
$0.0119 | $0.01296 | $0.01152 | $14.10万 | $956.16万 | -5.26% |
| 469 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.83万 | 3.17% |
| 290 |
THETATheta Network
|
$0.1404 | $0.1602 | $0.1388 | $63.06万 | $1.45亿 | -11.14% |
| 395 |
MIRAMira
|
$0.03664 | $0.04027 | $0.03614 | $39.28万 | $1,399.01万 | -8.74% |
| 481 |
AMATBApplied Materials (bStocks Tok
|
$318.25 | $369.52 | $315.44 | $29.19万 | $851.99万 | -13.87% |
| 627 |
HOLOHoloworld
|
$0.0538 | $0.0573 | $0.0531 | $14.07万 | $4,509.65万 | -5.28% |
| 361 |
MANTRAMANTRA
|
$0.0029 | $0.00321 | $0.00285 | $44.66万 | $1,973.01万 | -8.81% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 615 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $15.10万 | $6,023.80万 | -7.51% |
| 398 |
MAGICTreasure
|
$0.0818 | $0.0874 | $0.0794 | $38.98万 | $2,721.90万 | -4.44% |
| 532 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $826.85万 | -3.69% |
相关站点
共 40 个
瑞波币 - 币种排行
World Liberty - 比特币行情
Thena - BTC行情
CYBER - 比特币行情
Raydium - 加密货币行情
Sui - 比特币
恒星币 - 比特币
大零币 - 数字货币市值
Injective - 币种排行
Arbitrum - BTC行情
Hyperliquid - 币种排行
World Liberty - 比特币行情
波场 - 比特币行情
Aster - 币种排行
StraitsX XUSD - 币种排行
瑞波币 - BTC行情
Ether.fi - 以太坊ETH价格
BFUSD - BTC行情
Solana - 比特币
Gram - 比特币行情
Celo - 比特币行情
Aster - BTC行情
Celo - BTC行情
Gram - 以太坊ETH价格
波场 - 数字货币市值
大零币 - BTC行情
Initia - 数字货币市值
Official Trump - 比特币
Filecoin - 比特币行情
艾达币 - 以太坊ETH价格
Caldera - 币种排行
恒星币 - 比特币行情
艾达币 - 以太坊ETH价格
PancakeSwap - BTC行情
First Digital - 加密货币行情
Pump.fun - BTC行情
Ether.fi - 比特币
Ether.fi - 比特币行情
Pendle - 加密货币行情
Tokamak - 比特币行情