24H 最高$0.0743
24H 最低$0.06603
今日开盘$0.0743
24H 成交量$860.54万
流通市值$4,076.36万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $741.58万 | 1.48% |
| 472 |
SAHARASahara AI
|
$0.00639 | $0.00705 | $0.00633 | $29.33万 | $2,801.35万 | -8.71% |
| 640 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 616 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $14.24万 | — | -17.24% |
| 267 |
BNSOLBNSOL
|
$101.9 | $110.30 | $100.90 | $69.50万 | — | -6.51% |
| 468 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
NEXONEXO
|
$0.746 | $0.784 | $0.728 | $94.57万 | $7.52亿 | -3.62% |
| 497 |
PORTALPortal
|
$0.01171 | $0.01281 | $0.01121 | $26.77万 | $1,021.42万 | -8.52% |
| 164 |
MUBARAKMubarak
|
$0.04023 | $0.04278 | $0.03988 | $141.33万 | $4,049.63万 | -2.92% |
| 621 |
RARESuperRare
|
$0.01189 | $0.01296 | $0.01152 | $13.90万 | $956.16万 | -5.49% |
| 465 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.83万 | 3.17% |
| 295 |
THETATheta Network
|
$0.1412 | $0.1602 | $0.1405 | $58.59万 | $1.45亿 | -11.14% |
| 402 |
MIRAMira
|
$0.03674 | $0.04027 | $0.03618 | $37.95万 | $1,399.01万 | -8.45% |
| 483 |
AMATBApplied Materials (bStocks Tok
|
$320.52 | $371.05 | $317.06 | $28.15万 | $851.99万 | -13.62% |
| 633 |
HOLOHoloworld
|
$0.054 | $0.0573 | $0.0536 | $13.21万 | $4,509.65万 | -5.10% |
| 360 |
MANTRAMANTRA
|
$0.00293 | $0.00321 | $0.00287 | $43.95万 | $1,973.01万 | -8.15% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 619 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $14.08万 | $6,023.80万 | -7.76% |
| 366 |
MAGICTreasure
|
$0.0823 | $0.0874 | $0.0794 | $43.20万 | $2,721.90万 | -3.63% |
| 526 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $826.85万 | -3.69% |
相关站点
共 40 个
Sui - 比特币行情
RWUSD - 币种排行
Ethena - 数字货币市值
Ripple USD - 以太坊ETH价格
Gram - 比特币
BFUSD - 比特币
Internet - BTC行情
THORChain - 比特币
Ripple USD - 加密货币行情
Sui - 比特币行情
Aptos - 比特币
NFP - 比特币行情
狗币 - BTC行情
Avalanche - 币种排行
Official Trump - 以太坊ETH价格
Pendle - 数字货币市值
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币
Injective - 币种排行
Quant - 比特币行情
瑞波币 - 币种排行
QQQB - 加密货币行情
United Stables - 加密货币行情
波场 - 数字货币市值
Celestia - 比特币
PancakeSwap - 以太坊ETH价格
Ether.fi - BTC行情
Hedera - 加密货币行情
USDC - 数字货币市值
Tether Gold - 币种排行
EUR - 加密货币行情
Zama - 比特币行情
Zama - 币种排行
United Stables - 比特币行情
Ondo - BTC行情
Raydium - BTC行情
Stacks - 比特币行情
币安币 - 比特币
RWUSD - 数字货币市值
Arbitrum - 数字货币市值