24H 最高$0.01744
24H 最低$0.01553
今日开盘$0.01726
24H 成交量$84.10万
流通市值$665.91万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $741.58万 | 1.48% |
| 441 |
SAHARASahara AI
|
$0.00647 | $0.00705 | $0.00624 | $34.23万 | $2,801.35万 | -7.70% |
| 643 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 617 |
FLNCBFLNCB
|
$5.14 | $6.19 | $4.95 | $15.17万 | — | -15.60% |
| 256 |
BNSOLBNSOL
|
$102.5 | $110.30 | $100.40 | $74.04万 | — | -5.96% |
| 476 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
NEXONEXO
|
$0.755 | $0.784 | $0.728 | $100.98万 | $7.52亿 | -2.33% |
| 521 |
PORTALPortal
|
$0.01182 | $0.01277 | $0.01121 | $24.45万 | $1,021.42万 | -7.22% |
| 160 |
MUBARAKMubarak
|
$0.04068 | $0.04278 | $0.0395 | $149.05万 | $4,049.63万 | -1.76% |
| 633 |
RARESuperRare
|
$0.0121 | $0.01296 | $0.01152 | $13.64万 | $956.16万 | -4.57% |
| 473 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.83万 | 3.17% |
| 286 |
THETATheta Network
|
$0.143 | $0.1602 | $0.1388 | $64.68万 | $1.45亿 | -9.89% |
| 415 |
MIRAMira
|
$0.03722 | $0.04027 | $0.03614 | $37.82万 | $1,399.01万 | -7.16% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$330.38 | $368.44 | $315.44 | $30.34万 | $851.99万 | -10.33% |
| 636 |
HOLOHoloworld
|
$0.0545 | $0.0571 | $0.0531 | $13.47万 | $4,509.65万 | -4.22% |
| 359 |
MANTRAMANTRA
|
$0.00294 | $0.00321 | $0.00285 | $45.04万 | $1,973.01万 | -7.55% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 618 |
KSMKusama
|
$3.25 | $3.52 | $3.12 | $15.16万 | $6,023.80万 | -6.34% |
| 403 |
MAGICTreasure
|
$0.0839 | $0.0874 | $0.0794 | $39.10万 | $2,721.90万 | -0.59% |
| 537 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $826.85万 | -3.69% |
相关站点
共 40 个
Internet - 加密货币行情
Starknet - 以太坊ETH价格
Avalanche - 比特币
Caldera - 数字货币市值
Polkadot - 币种排行
Artificial - BTC行情
Gram - 比特币
Fogo - 数字货币市值
Pepe - 币种排行
瑞波币 - 币种排行
Aerodrome - 比特币行情
应用链 - 币种排行
Injective - BTC行情
QQQB - 币种排行
PancakeSwap - 币种排行
Aptos - 数字货币市值
莱特币 - 加密货币行情
Raydium - 加密货币行情
Caldera - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
BEAMX - 比特币行情
USD1 - 以太坊ETH价格
Aerodrome - 比特币
Artificial - BTC行情
NFP - 以太坊ETH价格
艾达币 - 比特币
USD1 - 以太坊ETH价格
United Stables - 数字货币市值
Avalanche - 加密货币行情
THORChain - 以太坊ETH价格
United Stables - 数字货币市值
QQQB - 比特币
PAX Gold - BTC行情
CYBER - 以太坊ETH价格
Artificial - 比特币行情
LayerZero - 以太坊ETH价格
Official Trump - 加密货币行情
Artificial - 比特币行情
Quant - 以太坊ETH价格
LayerZero - BTC行情