Super Micro Computer (bStocks
SMCIB · 美元计价
$26.6
-10.26%
≈ ￥175.56
(-$3.04)
更新于 2026-11-06 07:55:02
24H 最高$29.64
24H 最低$25.83
今日开盘$29.64
24H 成交量$72.63万
流通市值$184.68万
24H 涨跌额(-$3.04)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $741.58万 | 1.48% |
| 451 |
SAHARASahara AI
|
$0.00634 | $0.00705 | $0.00624 | $32.41万 | $2,801.35万 | -9.30% |
| 642 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 616 |
FLNCBFLNCB
|
$4.99 | $6.19 | $4.95 | $14.94万 | — | -18.46% |
| 256 |
BNSOLBNSOL
|
$101.3 | $110.30 | $100.40 | $73.30万 | — | -6.64% |
| 472 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
NEXONEXO
|
$0.749 | $0.784 | $0.728 | $99.14万 | $7.52亿 | -2.98% |
| 499 |
PORTALPortal
|
$0.01163 | $0.01281 | $0.01121 | $26.84万 | $1,021.42万 | -8.86% |
| 162 |
MUBARAKMubarak
|
$0.04001 | $0.04278 | $0.0395 | $148.08万 | $4,049.63万 | -3.66% |
| 631 |
RARESuperRare
|
$0.0119 | $0.01296 | $0.01152 | $13.87万 | $956.16万 | -5.63% |
| 469 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.83万 | 3.17% |
| 290 |
THETATheta Network
|
$0.1403 | $0.1602 | $0.1388 | $63.23万 | $1.45亿 | -11.20% |
| 396 |
MIRAMira
|
$0.03664 | $0.04027 | $0.03614 | $39.22万 | $1,399.01万 | -8.72% |
| 481 |
AMATBApplied Materials (bStocks Tok
|
$317.9 | $369.11 | $315.44 | $29.16万 | $851.99万 | -13.87% |
| 626 |
HOLOHoloworld
|
$0.0537 | $0.0573 | $0.0531 | $14.09万 | $4,509.65万 | -5.46% |
| 362 |
MANTRAMANTRA
|
$0.00289 | $0.00321 | $0.00285 | $44.50万 | $1,973.01万 | -8.83% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 615 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $15.10万 | $6,023.80万 | -7.51% |
| 400 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $38.90万 | $2,721.90万 | -4.09% |
| 532 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $826.85万 | -3.69% |
相关站点
共 40 个
Official Trump - 币种排行
牛来 - 币种排行
Pepe - 加密货币行情
Ondo - 以太坊ETH价格
Arbitrum - 比特币行情
Celestia - 币种排行
Avalanche - 币种排行
World Liberty - 数字货币市值
NFP - 数字货币市值
Artificial - BTC行情
POL - BTC行情
Ripple USD - 加密货币行情
Fogo - 比特币
Raydium - 数字货币市值
Raydium - 币种排行
Aster - 数字货币市值
瑞波币 - 加密货币行情
PAX Gold - 比特币行情
Celo - 比特币
大零币 - 加密货币行情
Arbitrum - 数字货币市值
Ripple USD - 币种排行
USD1 - 比特币
大零币 - 比特币行情
StraitsX XUSD - BTC行情
Ethena - 以太坊ETH价格
牛来 - 比特币
Polkadot - 比特币行情
1000CAT - 加密货币行情
Arbitrum - 比特币
Bittensor - 比特币
Raydium - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
First Digital - 加密货币行情
Thena - 币种排行
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币行情
艾达币 - 币种排行
Caldera - 数字货币市值