SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$807.96
-21.77%
≈ ￥5332.54
(-$224.85)
更新于 2026-11-06 07:50:02
24H 最高$1,033.59
24H 最低$794.03
今日开盘$1032.81
24H 成交量$9,607.28万
流通市值$9,149.01万
24H 涨跌额(-$224.85)
历史最高$2369.74
最高日期2026-06-25
历史最低$809.42
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $741.58万 | 1.48% |
| 452 |
SAHARASahara AI
|
$0.00635 | $0.00705 | $0.00624 | $32.25万 | $2,801.35万 | -9.16% |
| 642 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 616 |
FLNCBFLNCB
|
$4.99 | $6.19 | $4.95 | $14.94万 | — | -18.60% |
| 256 |
BNSOLBNSOL
|
$101.3 | $110.30 | $100.40 | $73.40万 | — | -6.81% |
| 473 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
NEXONEXO
|
$0.751 | $0.784 | $0.728 | $99.06万 | $7.52亿 | -2.72% |
| 499 |
PORTALPortal
|
$0.01166 | $0.01281 | $0.01121 | $26.83万 | $1,021.42万 | -8.62% |
| 162 |
MUBARAKMubarak
|
$0.04007 | $0.04278 | $0.0395 | $148.13万 | $4,049.63万 | -3.72% |
| 625 |
RARESuperRare
|
$0.0119 | $0.01296 | $0.01152 | $14.10万 | $956.16万 | -5.26% |
| 469 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.83万 | 3.17% |
| 290 |
THETATheta Network
|
$0.1404 | $0.1602 | $0.1388 | $63.06万 | $1.45亿 | -11.14% |
| 395 |
MIRAMira
|
$0.03664 | $0.04027 | $0.03614 | $39.28万 | $1,399.01万 | -8.74% |
| 481 |
AMATBApplied Materials (bStocks Tok
|
$318.25 | $369.52 | $315.44 | $29.19万 | $851.99万 | -13.87% |
| 627 |
HOLOHoloworld
|
$0.0538 | $0.0573 | $0.0531 | $14.07万 | $4,509.65万 | -5.28% |
| 361 |
MANTRAMANTRA
|
$0.0029 | $0.00321 | $0.00285 | $44.66万 | $1,973.01万 | -8.81% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 615 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $15.10万 | $6,023.80万 | -7.51% |
| 398 |
MAGICTreasure
|
$0.0818 | $0.0874 | $0.0794 | $38.98万 | $2,721.90万 | -4.44% |
| 532 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $826.85万 | -3.69% |
相关站点
共 40 个
United Stables - 数字货币市值
Aerodrome - 币种排行
Tether Gold - 以太坊ETH价格
牛来 - 数字货币市值
NFP - 比特币行情
Pendle - 加密货币行情
PAX Gold - 币种排行
Avalanche - 以太坊ETH价格
币安币 - 比特币
MarsCoin - 比特币
Thena - 数字货币市值
应用链 - 以太坊ETH价格
Aptos - 比特币
Ripple USD - 数字货币市值
Hedera - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Artificial - 数字货币市值
达世币 - 币种排行
USD1 - 以太坊ETH价格
PancakeSwap - 比特币行情
POL - 数字货币市值
波场 - 比特币行情
Thena - 以太坊ETH价格
Arbitrum - BTC行情
LayerZero - 以太坊ETH价格
USDC - 比特币行情
Tezos - 比特币
PAX Gold - 比特币
Pendle - 比特币
United Stables - 币种排行
Ondo - 币种排行
BEAMX - 比特币行情
Aster - 比特币
Tether Gold - 币种排行
Starknet - 比特币行情
莱特币 - 比特币
Quant - 以太坊ETH价格
Sui - BTC行情
Aave - 加密货币行情
Thena - 加密货币行情