SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$733.02
-4.65%
≈ ￥4837.93
(-$35.75)
更新于 2026-11-06 07:00:02
24H 最高$769.14
24H 最低$731.17
今日开盘$768.77
24H 成交量$272.61万
流通市值$2,096.38万
24H 涨跌额(-$35.75)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
BitMine Immersion TechnologiesBMNRB
$18.67 -15.44%
LITEB
$511.73 -18.29%
Alibaba (bStocks Tokenized StoBABAB
$107.04 +1.38%
币安人生 (BinanceLife)
$0.4814 -7.07%
Bonk
$0.00000285 -7.17%
Nebius (bStocks Tokenized StocNBISB
$119.34 -16.62%
Advanced Micro Devices (bStockAMDB
$408.71 -16.94%
Applied Optoelectronics (bStocAAOIB
$41.79 -30.60%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $741.58万 | 1.48% |
| 472 |
SAHARASahara AI
|
$0.00639 | $0.00705 | $0.00633 | $29.33万 | $2,801.35万 | -8.71% |
| 640 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 616 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $14.24万 | — | -17.24% |
| 267 |
BNSOLBNSOL
|
$101.9 | $110.30 | $100.90 | $69.50万 | — | -6.51% |
| 468 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
NEXONEXO
|
$0.746 | $0.784 | $0.728 | $94.57万 | $7.52亿 | -3.62% |
| 497 |
PORTALPortal
|
$0.01171 | $0.01281 | $0.01121 | $26.77万 | $1,021.42万 | -8.52% |
| 164 |
MUBARAKMubarak
|
$0.04023 | $0.04278 | $0.03988 | $141.33万 | $4,049.63万 | -2.92% |
| 621 |
RARESuperRare
|
$0.01189 | $0.01296 | $0.01152 | $13.90万 | $956.16万 | -5.49% |
| 465 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.83万 | 3.17% |
| 295 |
THETATheta Network
|
$0.1412 | $0.1602 | $0.1405 | $58.59万 | $1.45亿 | -11.14% |
| 402 |
MIRAMira
|
$0.03674 | $0.04027 | $0.03618 | $37.95万 | $1,399.01万 | -8.45% |
| 483 |
AMATBApplied Materials (bStocks Tok
|
$320.52 | $371.05 | $317.06 | $28.15万 | $851.99万 | -13.62% |
| 633 |
HOLOHoloworld
|
$0.054 | $0.0573 | $0.0536 | $13.21万 | $4,509.65万 | -5.10% |
| 360 |
MANTRAMANTRA
|
$0.00293 | $0.00321 | $0.00287 | $43.95万 | $1,973.01万 | -8.15% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 619 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $14.08万 | $6,023.80万 | -7.76% |
| 366 |
MAGICTreasure
|
$0.0823 | $0.0874 | $0.0794 | $43.20万 | $2,721.90万 | -3.63% |
| 526 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $826.85万 | -3.69% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Aerodrome - 加密货币行情
币安币 - 加密货币行情
比特现金 - 比特币
Avalanche - 以太坊ETH价格
莱特币 - 数字货币市值
NEAR Protocol - 加密货币行情
Pepe - BTC行情
1000CAT - 比特币
Huma Finance - 币种排行
Sui - 比特币行情
以太坊 - 币种排行
Filecoin - 币种排行
USD1 - 数字货币市值
牛来 - 比特币
POL - 加密货币行情
Injective - 币种排行
Ripple USD - 比特币行情
Sui - BTC行情
Tether Gold - 加密货币行情
NFP - BTC行情
Solana - 数字货币市值
1000CAT - BTC行情
USDC - BTC行情
莱特币 - BTC行情
Raydium - 比特币
Artificial - 币种排行
Polkadot - 比特币
THORChain - 以太坊ETH价格
World Liberty - 数字货币市值
Filecoin - 比特币
Aerodrome - 币种排行
RWUSD - 比特币行情
BFUSD - BTC行情
币安币 - 以太坊ETH价格
波场 - 数字货币市值
Chainlink - 数字货币市值
Tezos - 以太坊ETH价格
Internet - 加密货币行情
Avalanche - 数字货币市值