24H 最高$0.04116
24H 最低$0.03712
今日开盘$0.04079
24H 成交量$9.87万
流通市值$2,510.29万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $741.58万 | 1.48% |
| 439 |
SAHARASahara AI
|
$0.00648 | $0.00705 | $0.00624 | $34.29万 | $2,801.35万 | -6.76% |
| 642 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 625 |
FLNCBFLNCB
|
$5.14 | $6.19 | $4.95 | $14.43万 | — | -14.19% |
| 257 |
BNSOLBNSOL
|
$102.6 | $110.30 | $100.40 | $73.79万 | — | -5.70% |
| 475 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 208 |
NEXONEXO
|
$0.756 | $0.784 | $0.728 | $100.90万 | $7.52亿 | -2.07% |
| 524 |
PORTALPortal
|
$0.01181 | $0.01277 | $0.01121 | $24.22万 | $1,021.42万 | -6.71% |
| 157 |
MUBARAKMubarak
|
$0.04028 | $0.04278 | $0.0395 | $153.44万 | $4,049.63万 | -2.87% |
| 637 |
RARESuperRare
|
$0.01208 | $0.01296 | $0.01152 | $13.66万 | $956.16万 | -4.73% |
| 472 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.83万 | 3.17% |
| 279 |
THETATheta Network
|
$0.144 | $0.1602 | $0.1388 | $65.90万 | $1.45亿 | -8.80% |
| 434 |
MIRAMira
|
$0.03717 | $0.04027 | $0.03614 | $35.06万 | $1,399.01万 | -6.56% |
| 483 |
AMATBApplied Materials (bStocks Tok
|
$329.64 | $364.89 | $315.44 | $29.03万 | $851.99万 | -8.57% |
| 631 |
HOLOHoloworld
|
$0.0545 | $0.0571 | $0.0531 | $13.95万 | $4,509.65万 | -4.05% |
| 354 |
MANTRAMANTRA
|
$0.00292 | $0.00321 | $0.00285 | $46.06万 | $1,973.01万 | -8.46% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 615 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $15.51万 | $6,023.80万 | -6.05% |
| 380 |
MAGICTreasure
|
$0.0847 | $0.0874 | $0.0794 | $41.69万 | $2,721.90万 | 0.83% |
| 538 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $826.85万 | -3.69% |
相关站点
共 40 个
Huma Finance - 比特币
莱特币 - 币种排行
Arbitrum - 加密货币行情
World Liberty - 数字货币市值
Official Trump - BTC行情
币安币 - 以太坊ETH价格
Pepe - 币种排行
Initia - 以太坊ETH价格
Gram - 数字货币市值
Internet - 数字货币市值
Fogo - BTC行情
RWUSD - 以太坊ETH价格
Thena - 以太坊ETH价格
Uniswap - 币种排行
Aster - BTC行情
StraitsX XUSD - 数字货币市值
LayerZero - 以太坊ETH价格
EUR - 比特币行情
Ripple USD - 比特币
PancakeSwap - BTC行情
BEAMX - BTC行情
Pudgy Penguins - 币种排行
USDC - 比特币
Hyperliquid - 数字货币市值
狗币 - 比特币行情
Raydium - 以太坊ETH价格
Internet - BTC行情
瑞波币 - 币种排行
Tether Gold - 币种排行
达世币 - 数字货币市值
PAX Gold - 加密货币行情
POL - BTC行情
PAX Gold - 币种排行
World Liberty - 以太坊ETH价格
Aster - 数字货币市值
1000CAT - 比特币
USDC - 加密货币行情
Celo - 以太坊ETH价格
Ethena - 加密货币行情
Aave - 币种排行