24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$189.03万
24H 涨跌额($0.00)
历史最高$11.54
最高日期2017-12-21
历史最低$0.00195938
最低日期2026-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $741.58万 | 1.48% |
| 439 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00624 | $34.26万 | $2,801.35万 | -6.95% |
| 642 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 623 |
FLNCBFLNCB
|
$5.11 | $6.19 | $4.95 | $14.46万 | — | -14.69% |
| 257 |
BNSOLBNSOL
|
$102.1 | $110.30 | $100.40 | $73.75万 | — | -5.90% |
| 476 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 209 |
NEXONEXO
|
$0.755 | $0.784 | $0.728 | $100.98万 | $7.52亿 | -1.82% |
| 523 |
PORTALPortal
|
$0.01176 | $0.01277 | $0.01121 | $24.35万 | $1,021.42万 | -6.67% |
| 157 |
MUBARAKMubarak
|
$0.04013 | $0.04278 | $0.0395 | $153.40万 | $4,049.63万 | -3.72% |
| 636 |
RARESuperRare
|
$0.01208 | $0.01296 | $0.01152 | $13.67万 | $956.16万 | -4.20% |
| 473 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.83万 | 3.17% |
| 280 |
THETATheta Network
|
$0.1432 | $0.1602 | $0.1388 | $65.87万 | $1.45亿 | -9.02% |
| 429 |
MIRAMira
|
$0.03703 | $0.04027 | $0.03614 | $35.56万 | $1,399.01万 | -6.61% |
| 482 |
AMATBApplied Materials (bStocks Tok
|
$326.51 | $364.89 | $315.44 | $29.08万 | $851.99万 | -9.24% |
| 630 |
HOLOHoloworld
|
$0.0544 | $0.0571 | $0.0531 | $14.04万 | $4,509.65万 | -3.72% |
| 358 |
MANTRAMANTRA
|
$0.00291 | $0.00321 | $0.00285 | $44.79万 | $1,973.01万 | -7.62% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 615 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $15.45万 | $6,023.80万 | -6.38% |
| 380 |
MAGICTreasure
|
$0.084 | $0.0874 | $0.0794 | $41.44万 | $2,721.90万 | 0.12% |
| 539 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $826.85万 | -3.69% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Filecoin - 币种排行
RWUSD - 数字货币市值
Fogo - 币种排行
波场 - 币种排行
CYBER - 比特币
以太坊 - 比特币行情
NFP - 比特币
比特币
大零币 - BTC行情
USD1 - 比特币行情
LayerZero - 比特币行情
Pump.fun - 比特币
Aerodrome - 比特币行情
POL - 加密货币行情
Hyperliquid - 比特币
Aave - 数字货币市值
CYBER - 加密货币行情
Gram - 比特币行情
Gram - 加密货币行情
Tezos - 加密货币行情
Thena - 以太坊ETH价格
Filecoin - 比特币行情
POL - BTC行情
Ethena - 以太坊ETH价格
Ripple USD - 币种排行
Arbitrum - 加密货币行情
RWUSD - 数字货币市值
狗币 - BTC行情
USD1 - BTC行情
Filecoin - 加密货币行情
Sui - 币种排行
PAX Gold - 数字货币市值
Huma Finance - 以太坊ETH价格
Arbitrum - 数字货币市值
Ondo - 比特币
QQQB - 比特币
Starknet - 币种排行
Raydium - 数字货币市值
World Liberty - 加密货币行情