South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$6.45
-39.38%
≈ ￥42.57
(-$4.19)
更新于 2026-11-06 07:00:02
24H 最高$10.64
24H 最低$6.24
今日开盘$10.64
24H 成交量$2,168.03万
流通市值$1,288.57万
24H 涨跌额(-$4.19)
历史最高$25.73
最高日期2026-09-08
历史最低$7.25
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $741.58万 | 1.48% |
| 472 |
SAHARASahara AI
|
$0.00639 | $0.00705 | $0.00633 | $29.33万 | $2,801.35万 | -8.71% |
| 640 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 616 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $14.24万 | — | -17.24% |
| 267 |
BNSOLBNSOL
|
$101.9 | $110.30 | $100.90 | $69.50万 | — | -6.51% |
| 468 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
NEXONEXO
|
$0.746 | $0.784 | $0.728 | $94.57万 | $7.52亿 | -3.62% |
| 497 |
PORTALPortal
|
$0.01171 | $0.01281 | $0.01121 | $26.77万 | $1,021.42万 | -8.52% |
| 164 |
MUBARAKMubarak
|
$0.04023 | $0.04278 | $0.03988 | $141.33万 | $4,049.63万 | -2.92% |
| 621 |
RARESuperRare
|
$0.01189 | $0.01296 | $0.01152 | $13.90万 | $956.16万 | -5.49% |
| 465 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.83万 | 3.17% |
| 295 |
THETATheta Network
|
$0.1412 | $0.1602 | $0.1405 | $58.59万 | $1.45亿 | -11.14% |
| 402 |
MIRAMira
|
$0.03674 | $0.04027 | $0.03618 | $37.95万 | $1,399.01万 | -8.45% |
| 483 |
AMATBApplied Materials (bStocks Tok
|
$320.52 | $371.05 | $317.06 | $28.15万 | $851.99万 | -13.62% |
| 633 |
HOLOHoloworld
|
$0.054 | $0.0573 | $0.0536 | $13.21万 | $4,509.65万 | -5.10% |
| 360 |
MANTRAMANTRA
|
$0.00293 | $0.00321 | $0.00287 | $43.95万 | $1,973.01万 | -8.15% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 619 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $14.08万 | $6,023.80万 | -7.76% |
| 366 |
MAGICTreasure
|
$0.0823 | $0.0874 | $0.0794 | $43.20万 | $2,721.90万 | -3.63% |
| 526 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $826.85万 | -3.69% |
相关站点
共 40 个
以太坊 - 比特币
大零币 - 比特币行情
Ondo - 比特币
Worldcoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 比特币行情
Thena - 比特币行情
Tezos - BTC行情
Arbitrum - 以太坊ETH价格
Bittensor - 数字货币市值
Bubblemaps - 加密货币行情
NFP - 比特币
Celestia - 加密货币行情
Sui - 加密货币行情
Solana - 比特币行情
United Stables - 加密货币行情
1000CAT - 以太坊ETH价格
Zama - BTC行情
United Stables - 以太坊ETH价格
Quant - 数字货币市值
Filecoin - 币种排行
达世币 - 币种排行
USD1 - BTC行情
Hedera - 比特币行情
Fogo - 加密货币行情
Ethena - BTC行情
BEAMX - 币种排行
以太坊 - 比特币
Pepe - 以太坊ETH价格
Uniswap - 数字货币市值
THORChain - 以太坊ETH价格
Starknet - 加密货币行情
Pendle - 以太坊ETH价格
Fogo - BTC行情
Artificial - 币种排行
以太坊 - 比特币
Sui - 加密货币行情
Internet - 比特币行情
Celestia - 以太坊ETH价格
恒星币 - 数字货币市值