24H 最高$30.77
24H 最低$29.73
今日开盘$30.46
24H 成交量$1.95万
流通市值—
24H 涨跌额(-$0.17)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $741.58万 | 1.48% |
| 439 |
SAHARASahara AI
|
$0.00648 | $0.00705 | $0.00624 | $34.29万 | $2,801.35万 | -6.76% |
| 642 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 625 |
FLNCBFLNCB
|
$5.14 | $6.19 | $4.95 | $14.43万 | — | -14.19% |
| 257 |
BNSOLBNSOL
|
$102.6 | $110.30 | $100.40 | $73.79万 | — | -5.70% |
| 475 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 208 |
NEXONEXO
|
$0.756 | $0.784 | $0.728 | $100.90万 | $7.52亿 | -2.07% |
| 524 |
PORTALPortal
|
$0.01181 | $0.01277 | $0.01121 | $24.22万 | $1,021.42万 | -6.71% |
| 157 |
MUBARAKMubarak
|
$0.04028 | $0.04278 | $0.0395 | $153.44万 | $4,049.63万 | -2.87% |
| 637 |
RARESuperRare
|
$0.01208 | $0.01296 | $0.01152 | $13.66万 | $956.16万 | -4.73% |
| 472 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.83万 | 3.17% |
| 279 |
THETATheta Network
|
$0.144 | $0.1602 | $0.1388 | $65.90万 | $1.45亿 | -8.80% |
| 434 |
MIRAMira
|
$0.03717 | $0.04027 | $0.03614 | $35.06万 | $1,399.01万 | -6.56% |
| 483 |
AMATBApplied Materials (bStocks Tok
|
$329.64 | $364.89 | $315.44 | $29.03万 | $851.99万 | -8.57% |
| 631 |
HOLOHoloworld
|
$0.0545 | $0.0571 | $0.0531 | $13.95万 | $4,509.65万 | -4.05% |
| 354 |
MANTRAMANTRA
|
$0.00292 | $0.00321 | $0.00285 | $46.06万 | $1,973.01万 | -8.46% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 615 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $15.51万 | $6,023.80万 | -6.05% |
| 380 |
MAGICTreasure
|
$0.0847 | $0.0874 | $0.0794 | $41.69万 | $2,721.90万 | 0.83% |
| 538 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $826.85万 | -3.69% |
相关站点
共 40 个
Celestia - 加密货币行情
Fogo - 比特币行情
Arbitrum - 以太坊ETH价格
以太坊 - 数字货币市值
Starknet - 币种排行
Celo - 以太坊ETH价格
Bubblemaps - 数字货币市值
恒星币 - 以太坊ETH价格
大零币 - 数字货币市值
PAX Gold - 加密货币行情
Gram - 比特币行情
Internet - 以太坊ETH价格
LayerZero - 以太坊ETH价格
RWUSD - 币种排行
Aster - 比特币
比特币
Hedera - 币种排行
Quant - 比特币
USDC - 比特币行情
Gram - 加密货币行情
比特币 - 以太坊ETH价格
Ondo - 比特币
PancakeSwap - BTC行情
First Digital - 加密货币行情
Thena - 币种排行
Fogo - BTC行情
Celo - 币种排行
Initia - 比特币
Chainlink - 币种排行
Gram - 以太坊ETH价格
PAX Gold - 币种排行
Avalanche - BTC行情
BEAMX - 以太坊ETH价格
Ondo - 比特币
PancakeSwap - 比特币
Injective - 比特币
Polkadot - 数字货币市值
Solana - 数字货币市值
Avalanche - 以太坊ETH价格
MarsCoin - 加密货币行情